WTI Mini (QM June 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/5/2022): 64.5000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 11/22 87.8250 3:36 PM -0.23% 87.8500 87.8750 4,096
F QM 12/22 86.9000 3:36 PM -0.20% 86.8750 86.9500 1,602
F QM 1/23 85.3250 3:19 PM -0.78% 85.3000 86.0000 337
F QM 2/23 84.2000 2:10 PM 0.00% 83.9500 84.9000 24
F QM 3/23 82.6250 1:26 PM -0.96% 82.7000 83.6250 78
F QM 4/23 80.0000 10/5/2022 -0.25% 81.5000 82.4500 10
F QM 5/23 80.5000 10/5/2022 +3.01% 80.5000 81.3750 8
F QM 6/23 80.4000 10/5/2022 +2.71% 79.5250 80.2750 20
F QM 7/23 73.7000 9/23/2022 -10.67% 78.7000 79.7000 5
F QM 8/23 78.1000 10/5/2022 +2.09% 77.9000 78.9000 40
F QM 9/23 78.1000 10/5/2022 - 77.2250 78.1250 4
F QM 10/23 - - - 76.5750 77.5000 0
F QM 11/23 - - - - - 0
F QM 12/23 75.8500 10/5/2022 +3.06% 75.4250 76.4250 40
F QM 1/24 71.3500 9/23/2022 -8.67% - - 0
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 76.3000 8/22/2022 +2.42% 71.6250 73.5750 6
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 70.5500 2:00 AM +0.25% 68.9000 71.0250 23
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -