WTI Mini (QM January 2026)/ NYMEX ETH
QM| 2022-09-23 6:39:15 PM | Chg. -6.9250 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 63.0000USD | -9.90% | 63.0000 | 63.0000 | 63.0000 | 69.9250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 63.0000 |
|---|---|
| High: | 63.0000 |
| Low: | 63.0000 |
| Previous Close: | 69.9250 |
| Trades: | 1 |
| Settlement Price(2024-04-17): | 72.4500 |
| Change Settlement: | -13.04%(-9.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/24 | 82.4500 | 4:35 PM | -0.48% | 82.4000 | 82.4500 | 793 | |
| F QM 6/24 | 81.9250 | 4:35 PM | -0.49% | 81.8500 | 81.9000 | 1,246 | |
| F QM 7/24 | 81.6250 | 4:18 PM | -0.15% | 81.3000 | 81.3750 | 143 | |
| F QM 8/24 | 81.5500 | 2024-04-17 | -2.07% | 80.3000 | 81.1000 | 61 | |
| F QM 9/24 | 80.1000 | 2:36 PM | -0.19% | 79.7000 | 80.5000 | 83 | |
| F QM 10/24 | 79.9000 | 2024-04-17 | -2.56% | 78.9000 | 79.9000 | 11 | |
| F QM 11/24 | 80.2250 | 2024-04-17 | -1.56% | 78.3000 | 79.3000 | 12 | |
| F QM 12/24 | 78.5000 | 3:43 PM | +0.13% | 78.0000 | 78.7000 | 200 | |
| F QM 1/25 | 78.0000 | 3:34 PM | +0.26% | 76.9000 | 77.9000 | 3 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | 70.0000 | - | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 71.8500 | 2023-12-20 | +1.55% | 74.3750 | 76.4500 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 74.0000 | 2024-04-15 | 0.00% | 71.7750 | 73.8000 | 36 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 69.9000 | 71.9500 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.7800 | 72.4500 |
|---|---|---|
| 1M High / 1M Low: | 73.7800 | 72.4500 |
| 6M High / 6M Low: | 73.7800 | 72.4500 |
| High (YTD): | 2024-04-16 | 73.7800 |
| Low (YTD): | 2024-04-17 | 72.4500 |
| 52W High: | 2024-04-16 | 73.7800 |
| 52W Low: | 2024-04-17 | 72.4500 |
| Avg. price 1W: | 73.2963 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 73.2963 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 73.2963 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 73.2963 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 18.97% | |
| Volatility 6M: | 18.97% | |
| Volatility 1Y: | 18.97% | |
| Volatility 3Y: | - |
