OverviewChartNews

WTI Mini (QM February 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-04-18): 71.9000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 5/24 83.0750 10:51 AM +0.64% 82.9000 83.5000 637
F QM 6/24 82.4000 10:52 AM +0.61% 82.4000 82.4250 1,281
F QM 7/24 81.7500 10:22 AM +0.55% 81.7750 81.8250 136
F QM 8/24 81.7250 9:06 AM +0.21% 80.9500 84.9500 61
F QM 9/24 81.2000 8:23 AM +1.60% 70.3000 - 81
F QM 10/24 79.4500 2024-04-18 -0.56% 78.2000 82.2000 11
F QM 11/24 80.5500 5:10 AM +2.35% 70.0000 - 11
F QM 12/24 78.0250 10:48 AM +0.29% 77.6750 78.8000 198
F QM 1/25 77.4000 10:45 AM -0.77% 74.0000 - 3
F QM 2/25 77.0500 2024-04-17 +7.24% - - 1
F QM 3/25 75.3000 2024-03-26 +0.67% - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 76.4500 4:30 AM +6.40% - 90.0000 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 74.0000 2024-04-15 0.00% - - 46
F QM 1/26 63.0000 2022-09-23 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0

Performance

1 Week
  -1.44%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 73.38 71.90
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   72.70
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -