WTI Mini (QM July 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/7/2023): 65.4000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 7/23 73.0750 2:20 PM +0.83% 73.0750 73.1000 2,619
F QM 8/23 73.1750 2:20 PM +0.83% 73.1500 73.1750 1,294
F QM 9/23 73.1250 2:09 PM +1.07% 72.9250 73.0250 172
F QM 10/23 72.5000 12:08 PM +0.69% 72.5750 72.6750 29
F QM 11/23 71.8750 9:23 AM +0.42% 72.1750 72.2750 21
F QM 12/23 71.8750 12:28 PM +0.95% 71.8000 71.8750 333
F QM 1/24 71.3000 12:11 PM +0.28% 70.9000 71.9000 23
F QM 2/24 70.1000 6/6/2023 -1.72% 70.5000 71.5000 15
F QM 3/24 71.1000 6/5/2023 +7.73% 70.1000 71.1000 11
F QM 4/24 70.0000 5/18/2023 +5.78% - - 3
F QM 5/24 - - - - - 0
F QM 6/24 68.8250 6/7/2023 +0.51% 63.7500 - 24
F QM 7/24 71.3000 2/7/2023 +0.14% - - 1
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 66.6000 6/6/2023 -2.06% 66.1500 69.9500 72
F QM 1/25 67.7250 3/30/2023 -3.01% - - 1
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 69.0000 4/25/2023 -5.64% - - 1
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 64.4250 6/7/2023 +1.42% - - 13

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -