WTI Mini (QM July 2025)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/7/2023): | 65.4000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/23 | 73.0750 | 2:20 PM | +0.83% | 73.0750 | 73.1000 | 2,619 | |
| F QM 8/23 | 73.1750 | 2:20 PM | +0.83% | 73.1500 | 73.1750 | 1,294 | |
| F QM 9/23 | 73.1250 | 2:09 PM | +1.07% | 72.9250 | 73.0250 | 172 | |
| F QM 10/23 | 72.5000 | 12:08 PM | +0.69% | 72.5750 | 72.6750 | 29 | |
| F QM 11/23 | 71.8750 | 9:23 AM | +0.42% | 72.1750 | 72.2750 | 21 | |
| F QM 12/23 | 71.8750 | 12:28 PM | +0.95% | 71.8000 | 71.8750 | 333 | |
| F QM 1/24 | 71.3000 | 12:11 PM | +0.28% | 70.9000 | 71.9000 | 23 | |
| F QM 2/24 | 70.1000 | 6/6/2023 | -1.72% | 70.5000 | 71.5000 | 15 | |
| F QM 3/24 | 71.1000 | 6/5/2023 | +7.73% | 70.1000 | 71.1000 | 11 | |
| F QM 4/24 | 70.0000 | 5/18/2023 | +5.78% | - | - | 3 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 68.8250 | 6/7/2023 | +0.51% | 63.7500 | - | 24 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 66.6000 | 6/6/2023 | -2.06% | 66.1500 | 69.9500 | 72 | |
| F QM 1/25 | 67.7250 | 3/30/2023 | -3.01% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 69.0000 | 4/25/2023 | -5.64% | - | - | 1 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 64.4250 | 6/7/2023 | +1.42% | - | - | 13 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |