WTI Mini (QM July 2025)/ NYMEX ETH
QM| 5/12/2025 5:16:24 PM | Chg. +1.4250 | Bid5:19:46 PM | Ask5:19:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 62.0500USD | +2.35% | 62.0000 | 62.0250 | 60.8500 | 63.1000 | 60.6000 | 60.6250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 60.8500 |
|---|---|
| High: | 63.1000 |
| Low: | 60.6000 |
| Previous Close: | 60.6250 |
| Trades: | 648 |
| Settlement Price(5/9/2025): | 60.5750 |
| Change Settlement: | +2.43%(+1.4750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/25 | 62.4250 | 5:19 PM | +2.25% | 62.4250 | 62.4500 | 1,702 | |
| F QM 7/25 | 62.0500 | 5:16 PM | +2.35% | 62.0000 | 62.0250 | 910 | |
| F QM 8/25 | 61.6250 | 5:01 PM | +2.58% | 61.4500 | 61.8000 | 138 | |
| F QM 9/25 | 61.3250 | 4:44 PM | +3.46% | 60.6000 | 61.4750 | 81 | |
| F QM 10/25 | 59.3100 | 5/9/2025 | +0.87% | 59.9000 | 61.5000 | 49 | |
| F QM 11/25 | 61.0000 | 12:54 PM | +3.11% | 59.3000 | 61.7000 | 34 | |
| F QM 12/25 | 60.9000 | 3:41 PM | +2.35% | 59.3000 | 61.4000 | 91 | |
| F QM 1/26 | 60.9000 | 4:06 PM | +3.03% | 59.4500 | 61.3000 | 6 | |
| F QM 2/26 | 58.8750 | 4/16/2025 | -0.38% | 59.3000 | 61.5000 | 1 | |
| F QM 3/26 | - | - | - | 59.5250 | 61.5750 | 0 | |
| F QM 4/26 | - | - | - | 59.6000 | 61.6750 | 0 | |
| F QM 5/26 | - | - | - | - | 61.6000 | 0 | |
| F QM 6/26 | 59.1100 | 5/8/2025 | +2.11% | 59.9000 | 61.9500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 60.2100 | 5/9/2025 | +0.72% | 60.2750 | 62.3250 | 15 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 60.6500 | 62.7000 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 | |
| F QM 9/27 | - | - | - | - | - | 0 | |
| F QM 10/27 | - | - | - | - | - | 0 | |
| F QM 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +9.19% | ||
|---|---|---|---|
| 1 Month | +2.39% | ||
| 3 Months | -12.48% | ||
| YTD | -11.36% | ||
| 1 Year | -14.37% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 60.6250 | 56.8250 |
|---|---|---|
| 1M High / 1M Low: | 63.0750 | 56.8250 |
| 6M High / 6M Low: | 74.1250 | 56.8250 |
| High (YTD): | 1/15/2025 | 74.1250 |
| Low (YTD): | 5/5/2025 | 56.8250 |
| 52W High: | 7/3/2024 | 76.7400 |
| 52W Low: | 5/5/2025 | 56.8250 |
| Avg. price 1W: | 58.6900 | |
| Avg. volume 1W: | 658.6000 | |
| Avg. price 1M: | 60.2237 | |
| Avg. volume 1M: | 529.8421 | |
| Avg. price 6M: | 67.2665 | |
| Avg. volume 6M: | 93.6484 | |
| Avg. price 1Y: | 69.0807 | |
| Avg. volume 1Y: | 47.3922 | |
| Volatility 1M: | 33.54% | |
| Volatility 6M: | 28.13% | |
| Volatility 1Y: | 26.84% | |
| Volatility 3Y: | - |
