WTI Mini (QM July 2025)/  NYMEX ETH

5/12/2025 5:16:24 PM Chg. +1.4250 Bid5:19:46 PM Ask5:19:44 PM Open High Low Previous Close
62.0500USD +2.35% 62.0000 62.0250 60.8500 63.1000 60.6000 60.6250
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 60.8500
High: 63.1000
Low: 60.6000
Previous Close: 60.6250
Trades: 648
Settlement Price(5/9/2025): 60.5750
Change Settlement: +2.43%(+1.4750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 6/25 62.4250 5:19 PM +2.25% 62.4250 62.4500 1,702
F QM 7/25 62.0500 5:16 PM +2.35% 62.0000 62.0250 910
F QM 8/25 61.6250 5:01 PM +2.58% 61.4500 61.8000 138
F QM 9/25 61.3250 4:44 PM +3.46% 60.6000 61.4750 81
F QM 10/25 59.3100 5/9/2025 +0.87% 59.9000 61.5000 49
F QM 11/25 61.0000 12:54 PM +3.11% 59.3000 61.7000 34
F QM 12/25 60.9000 3:41 PM +2.35% 59.3000 61.4000 91
F QM 1/26 60.9000 4:06 PM +3.03% 59.4500 61.3000 6
F QM 2/26 58.8750 4/16/2025 -0.38% 59.3000 61.5000 1
F QM 3/26 - - - 59.5250 61.5750 0
F QM 4/26 - - - 59.6000 61.6750 0
F QM 5/26 - - - - 61.6000 0
F QM 6/26 59.1100 5/8/2025 +2.11% 59.9000 61.9500 1
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 60.2100 5/9/2025 +0.72% 60.2750 62.3250 15
F QM 1/27 - - - - - 0
F QM 2/27 - - - - - 0
F QM 3/27 - - - - - 0
F QM 4/27 - - - - - 0
F QM 5/27 - - - - - 0
F QM 6/27 - - - 60.6500 62.7000 0
F QM 7/27 - - - - - 0
F QM 8/27 - - - - - 0
F QM 9/27 - - - - - 0
F QM 10/27 - - - - - 0
F QM 11/27 - - - - - 0

Performance

1 Week  
+9.19%
1 Month  
+2.39%
3 Months
  -12.48%
YTD
  -11.36%
1 Year
  -14.37%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 60.6250 56.8250
1M High / 1M Low: 63.0750 56.8250
6M High / 6M Low: 74.1250 56.8250
High (YTD): 1/15/2025 74.1250
Low (YTD): 5/5/2025 56.8250
52W High: 7/3/2024 76.7400
52W Low: 5/5/2025 56.8250
Avg. price 1W:   58.6900
Avg. volume 1W:   658.6000
Avg. price 1M:   60.2237
Avg. volume 1M:   529.8421
Avg. price 6M:   67.2665
Avg. volume 6M:   93.6484
Avg. price 1Y:   69.0807
Avg. volume 1Y:   47.3922
Volatility 1M:   33.54%
Volatility 6M:   28.13%
Volatility 1Y:   26.84%
Volatility 3Y:   -