WTI Mini (QM September 2025)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/26/2023): | 65.5000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/23 | 73.2250 | 12:42 AM | +0.41% | 73.2000 | 73.2500 | 1,835 | |
| F QM 8/23 | 73.2750 | 12:40 AM | +0.45% | 73.2500 | 73.3500 | 1,078 | |
| F QM 9/23 | 73.2000 | 12:01 AM | +0.65% | 73.0750 | 73.1250 | 84 | |
| F QM 10/23 | 72.2000 | 5/26/2023 | +1.55% | 72.7000 | 72.7750 | 23 | |
| F QM 11/23 | 71.8250 | 5/26/2023 | -0.17% | 72.3000 | 72.4000 | 20 | |
| F QM 12/23 | 72.0000 | 12:01 AM | +0.84% | 71.9000 | 71.9500 | 364 | |
| F QM 1/24 | 70.2000 | 5/25/2023 | 0.00% | 69.4500 | 75.1000 | 16 | |
| F QM 2/24 | 71.3250 | 5/25/2023 | +0.18% | 68.2000 | 72.2000 | 15 | |
| F QM 3/24 | 69.5000 | 5/25/2023 | +1.46% | 69.2000 | 73.2000 | 9 | |
| F QM 4/24 | 70.0000 | 5/18/2023 | +5.78% | - | - | 1 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 68.6000 | 5/25/2023 | -0.97% | - | - | 19 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 67.0000 | 5/19/2023 | -1.33% | 66.1000 | 69.9500 | 63 | |
| F QM 1/25 | 67.7250 | 3/30/2023 | -3.01% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 69.0000 | 4/25/2023 | -5.64% | - | - | 1 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 64.6250 | 5/23/2023 | +1.21% | 62.2500 | - | 9 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |