WTI Mini (QM May 2025)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/20/2023): | 64.2500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/23 | 69.7000 | 7:28 PM | +2.80% | 69.6750 | 69.7000 | 3,076 | |
| F QM 6/23 | 69.7500 | 7:28 PM | +2.69% | 69.7500 | 69.8250 | 872 | |
| F QM 7/23 | 69.7750 | 7:27 PM | +2.61% | 69.7000 | 69.7750 | 167 | |
| F QM 8/23 | 68.7750 | 3:28 PM | +2.80% | 69.5000 | 69.5750 | 57 | |
| F QM 9/23 | 68.4000 | 3:31 PM | +1.82% | 69.2250 | 69.3000 | 53 | |
| F QM 10/23 | 68.7000 | 7:10 PM | +2.54% | 68.5000 | 69.3000 | 5 | |
| F QM 11/23 | 67.3250 | 3/16/2023 | -2.67% | 68.3000 | 69.1000 | 15 | |
| F QM 12/23 | 68.2750 | 7:26 PM | +1.90% | 68.3000 | 68.3750 | 417 | |
| F QM 1/24 | 66.2000 | 3/17/2023 | -1.93% | 67.5000 | 68.3000 | 9 | |
| F QM 2/24 | 67.0000 | 3:52 PM | -1.47% | 66.6500 | 68.7000 | 9 | |
| F QM 3/24 | 76.0000 | 3/7/2023 | +8.65% | - | - | 3 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 66.3500 | 6:41 PM | +0.53% | 65.8250 | 67.8750 | 9 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 65.0750 | 3/20/2023 | +0.93% | 64.7250 | 66.7500 | 62 | |
| F QM 1/25 | 69.8250 | 3/13/2023 | -0.53% | - | - | 2 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | 63.5250 | 65.5750 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |