WTI Mini (QM March 2025)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/26/2023): | 71.1500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/23 | 81.8250 | 4:01 PM | +0.89% | 81.8250 | 81.8500 | 1,612 | |
| F QM 4/23 | 82.1250 | 4:01 PM | +0.92% | 82.0500 | 82.1000 | 382 | |
| F QM 5/23 | 81.9500 | 3:45 PM | +0.37% | 81.7000 | 82.7000 | 78 | |
| F QM 6/23 | 82.1500 | 3:33 PM | +0.83% | 81.7000 | 82.5000 | 159 | |
| F QM 7/23 | 82.2000 | 2:53 PM | +0.86% | 81.3000 | 82.3000 | 38 | |
| F QM 8/23 | 81.8750 | 1/23/2023 | +1.83% | 80.9000 | 81.7000 | 34 | |
| F QM 9/23 | 80.2250 | 8:12 AM | +0.28% | 80.3000 | 81.3000 | 4 | |
| F QM 10/23 | 79.0250 | 1/24/2023 | +0.29% | 79.7000 | 80.7000 | 4 | |
| F QM 11/23 | 72.3750 | 1/5/2023 | -5.08% | 78.9000 | 80.1000 | 14 | |
| F QM 12/23 | 78.7000 | 3:44 PM | +0.51% | 78.5000 | 79.5000 | 89 | |
| F QM 1/24 | 71.3500 | 9/23/2022 | -8.67% | - | - | 6 | |
| F QM 2/24 | 77.4250 | 1/20/2023 | +0.49% | - | - | 6 | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 74.7000 | 1/25/2023 | +1.43% | - | - | 10 | |
| F QM 7/24 | 71.7500 | 1/6/2023 | +0.46% | - | - | 2 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 72.4000 | 1/26/2023 | -1.63% | 72.6000 | 73.4250 | 32 | |
| F QM 1/25 | 70.2000 | 12/21/2022 | -8.56% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | - | - | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |