WTI Mini (QM Dezember 2024)/ NYMEX ETH
QM| 21.05.2024 11:16:00 | Diff. -0,4000 | Geld12:07:47 | Brief12:07:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,4250USD | -0,52% | 76,2000 | 76,2750 | 76,4250 | 76,5000 | 76,4000 | 76,8250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 76,4250 |
|---|---|
| Tageshoch: | 76,5000 |
| Tagestief: | 76,4000 |
| Schluss Vortag: | 76,8250 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(20.05.2024): | 76,8750 |
| Veränderung Settlement: | -0,59%(-0,4500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78,3750 | 12:07 | -1,07% | 78,3500 | 78,4000 | 1.210 | |
| F QM 8/24 | 78,0500 | 12:07 | -0,95% | 78,0250 | 78,0500 | 448 | |
| F QM 9/24 | 77,6750 | 12:06 | -0,42% | 77,5750 | 77,6500 | 155 | |
| F QM 10/24 | 77,4250 | 08:29 | -0,26% | 77,1000 | 77,1750 | 15 | |
| F QM 11/24 | 76,8250 | 10:30 | -0,07% | 76,6250 | 76,7250 | 16 | |
| F QM 12/24 | 76,4250 | 11:16 | -0,52% | 76,2000 | 76,2750 | 212 | |
| F QM 1/25 | 76,7750 | 20.05.2024 | +0,49% | - | - | 4 | |
| F QM 2/25 | 77,0500 | 17.04.2024 | +7,24% | 70,0000 | 77,2000 | 1 | |
| F QM 3/25 | 75,3500 | 17.05.2024 | +0,77% | - | - | 1 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | 0 | |
| F QM 5/25 | 74,2250 | 12:06 | +0,03% | 74,0000 | 74,8500 | 36 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | - | 90,0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,5000 | 16.05.2024 | +0,42% | - | 80,0000 | 44 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -1,02% | - | - | 3 |
Performance
| 1 Woche | +1,60% | ||
|---|---|---|---|
| 1 Monat | -2,27% | ||
| 3 Monate | +4,02% | ||
| lfd. Jahr | +8,95% | ||
| 1 Jahr | +14,07% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 76,8250 | 75,2250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79,2250 | 75,2250 |
| 6M Hoch / 6M Tief: | 80,6000 | 68,8500 |
| Hoch (lfd. Jahr): | 12.04.2024 | 80,6000 |
| Tief (lfd. Jahr): | 02.01.2024 | 69,5000 |
| 52W Hoch: | 12.04.2024 | 80,6000 |
| 52W Tief: | 12.06.2023 | 64,1500 |
| Ø - Preis 1W: | 76,1200 | |
| Ø - Volumen 1W: | 17,4000 | |
| Ø - Preis 1M: | 76,7702 | |
| Ø - Volumen 1M: | 22,4286 | |
| Ø - Preis 6M: | 74,3274 | |
| Ø - Volumen 6M: | 43,1024 | |
| Ø - Preis 1J: | 74,2196 | |
| Ø - Volumen 1J: | 32,2463 | |
| Volatilität 1M: | 14,49% | |
| Volatilität 6M: | 18,55% | |
| Volatilität 1J: | 20,23% | |
| Volatilität 3J: | - |
