WTI Mini (QM Dezember 2024)/ NYMEX ETH
QM| 21.05.2024 11:16:00 | Diff. -0.4000 | Geld11:59:02 | Brief11:59:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76.4250USD | -0.52% | 76.3250 | 76.4000 | 76.4250 | 76.5000 | 76.4000 | 76.8250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 76.4250 |
|---|---|
| Tageshoch: | 76.5000 |
| Tagestief: | 76.4000 |
| Schluss Vortag: | 76.8250 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(20.05.2024): | 76.8750 |
| Veränderung Settlement: | -0.59%(-0.4500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78.5500 | 11:59 | -0.85% | 78.5250 | 78.5500 | 1'210 | |
| F QM 8/24 | 78.2750 | 11:56 | -0.67% | 78.1750 | 78.2250 | 448 | |
| F QM 9/24 | 77.7750 | 09:58 | -0.29% | 77.7250 | 77.8250 | 155 | |
| F QM 10/24 | 77.4250 | 08:29 | -0.26% | 77.2250 | 77.3250 | 15 | |
| F QM 11/24 | 76.8250 | 10:30 | -0.07% | 76.7500 | 76.8750 | 16 | |
| F QM 12/24 | 76.4250 | 11:16 | -0.52% | 76.3250 | 76.4000 | 212 | |
| F QM 1/25 | 76.7750 | 20.05.2024 | +0.49% | - | - | 4 | |
| F QM 2/25 | 77.0500 | 17.04.2024 | +7.24% | 70.0000 | 77.2000 | 1 | |
| F QM 3/25 | 75.3500 | 17.05.2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 07.05.2024 | - | - | - | 0 | |
| F QM 5/25 | 74.3500 | 11:56 | +0.20% | 74.1500 | 74.8500 | 36 | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 16.05.2024 | +0.42% | - | 80.0000 | 44 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06.05.2024 | -1.02% | - | - | 3 |
Performance
| 1 Woche | +1.60% | ||
|---|---|---|---|
| 1 Monat | -2.27% | ||
| 3 Monate | +4.02% | ||
| lfd. Jahr | +8.95% | ||
| 1 Jahr | +14.07% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 76.8250 | 75.2250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79.2250 | 75.2250 |
| 6M Hoch / 6M Tief: | 80.6000 | 68.8500 |
| Hoch (lfd. Jahr): | 12.04.2024 | 80.6000 |
| Tief (lfd. Jahr): | 02.01.2024 | 69.5000 |
| 52W Hoch: | 12.04.2024 | 80.6000 |
| 52W Tief: | 12.06.2023 | 64.1500 |
| Ø - Preis 1W: | 76.1200 | |
| Ø - Volumen 1W: | 17.4000 | |
| Ø - Preis 1M: | 76.7702 | |
| Ø - Volumen 1M: | 22.4286 | |
| Ø - Preis 6M: | 74.3274 | |
| Ø - Volumen 6M: | 43.1024 | |
| Ø - Preis 1J: | 74.2196 | |
| Ø - Volumen 1J: | 32.2463 | |
| Volatilität 1M: | 14.49% | |
| Volatilität 6M: | 18.55% | |
| Volatilität 1J: | 20.23% | |
| Volatilität 3J: | - |
