WTI Mini (QM Dezember 2024)/ NYMEX ETH
QM| 21.05.2024 22:34:16 | Diff. -0,7250 | Geld04:58:31 | Brief04:58:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,1000USD | -0,94% | 75,8250 | 75,8750 | 76,4250 | 76,5000 | 76,0000 | 76,8250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 76,4250 |
|---|---|
| Tageshoch: | 76,5000 |
| Tagestief: | 76,0000 |
| Schluss Vortag: | 76,8250 |
| Preisfeststellungen: | 9 |
| Abrechnungskurs(21.05.2024): | 76,3250 |
| Veränderung Settlement: | -0,29%(-0,2250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77,9750 | 04:57 | -0,26% | 77,9750 | 78,0250 | 1.134 | |
| F QM 8/24 | 77,6500 | 04:54 | -0,35% | 77,6500 | 77,7000 | 354 | |
| F QM 9/24 | 77,7750 | 21.05.2024 | -0,29% | 77,2250 | 77,3000 | 149 | |
| F QM 10/24 | 77,3000 | 21.05.2024 | -0,42% | 76,7250 | 76,8250 | 18 | |
| F QM 11/24 | 76,3250 | 21.05.2024 | -0,72% | 76,2500 | 76,3750 | 15 | |
| F QM 12/24 | 76,1000 | 21.05.2024 | -0,94% | 75,8250 | 75,8750 | 216 | |
| F QM 1/25 | 75,8750 | 21.05.2024 | -1,17% | - | - | 3 | |
| F QM 2/25 | 75,0000 | 03:31 | -2,66% | - | 77,2000 | 1 | |
| F QM 3/25 | 75,3500 | 17.05.2024 | +0,77% | - | - | 1 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | 1 | |
| F QM 5/25 | 73,8250 | 03:32 | -0,91% | 73,7750 | 74,4000 | 42 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | 72,5750 | 74,4750 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,5000 | 16.05.2024 | +0,42% | 70,7250 | 72,7750 | 44 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 69,0750 | 71,1250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -1,02% | 67,7500 | 69,8250 | 3 |
Performance
| 1 Woche | +1,16% | ||
|---|---|---|---|
| 1 Monat | -2,69% | ||
| 3 Monate | +3,57% | ||
| lfd. Jahr | +8,48% | ||
| 1 Jahr | +13,58% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 76,8250 | 75,2250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79,2250 | 75,2250 |
| 6M Hoch / 6M Tief: | 80,6000 | 68,8500 |
| Hoch (lfd. Jahr): | 12.04.2024 | 80,6000 |
| Tief (lfd. Jahr): | 02.01.2024 | 69,5000 |
| 52W Hoch: | 12.04.2024 | 80,6000 |
| 52W Tief: | 12.06.2023 | 64,1500 |
| Ø - Preis 1W: | 76,1167 | |
| Ø - Volumen 1W: | 16,1667 | |
| Ø - Preis 1M: | 76,7398 | |
| Ø - Volumen 1M: | 21,8636 | |
| Ø - Preis 6M: | 74,3412 | |
| Ø - Volumen 6M: | 42,8438 | |
| Ø - Preis 1J: | 74,2288 | |
| Ø - Volumen 1J: | 32,1373 | |
| Volatilität 1M: | 14,46% | |
| Volatilität 6M: | 18,53% | |
| Volatilität 1J: | 20,21% | |
| Volatilität 3J: | - |
