WTI Mini (QM July 2023)/ NYMEX ETH
QM| 6/8/2023 12:22:20 AM | Chg. +0.0250 | Bid12:24:48 AM | Ask12:22:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.5000USD | +0.03% | 72.4750 | 72.5250 | 72.5250 | 72.5250 | 72.4250 | 72.4750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 72.5250 |
|---|---|
| High: | 72.5250 |
| Low: | 72.4250 |
| Previous Close: | 72.4750 |
| Trades: | 28 |
| Settlement Price(6/7/2023): | 72.5250 |
| Change Settlement: | -0.03%(-0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/23 | 72.5000 | 12:22 AM | +0.03% | 72.4750 | 72.5250 | - | |
| F QM 8/23 | 72.5750 | 6/7/2023 | +1.40% | 72.5750 | 72.6000 | 1,275 | |
| F QM 9/23 | 72.3500 | 6/7/2023 | +1.15% | 72.3500 | 72.4250 | 171 | |
| F QM 10/23 | 72.0000 | 6/7/2023 | +0.63% | 71.9750 | 72.0750 | 31 | |
| F QM 11/23 | 71.5750 | 6/7/2023 | +1.31% | 45.0000 | - | 25 | |
| F QM 12/23 | 71.2000 | 12:13 AM | 0.00% | 71.2000 | 71.2500 | 351 | |
| F QM 1/24 | 71.1000 | 6/7/2023 | +2.89% | 70.3000 | 75.1000 | 22 | |
| F QM 2/24 | 70.1000 | 6/6/2023 | -1.72% | - | - | 15 | |
| F QM 3/24 | 71.1000 | 6/5/2023 | +7.73% | 69.2000 | - | 11 | |
| F QM 4/24 | 70.0000 | 5/18/2023 | +5.78% | - | - | 3 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 68.8250 | 6/7/2023 | +0.51% | 63.7500 | - | 24 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 66.6000 | 6/6/2023 | -2.06% | 66.1500 | 69.9500 | 72 | |
| F QM 1/25 | 67.7250 | 3/30/2023 | -3.01% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 69.0000 | 4/25/2023 | -5.64% | - | - | 1 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 64.4250 | 6/7/2023 | +1.42% | - | - | 14 |
Performance
| 1 Week | +7.25% | ||
|---|---|---|---|
| 1 Month | +1.79% | ||
| 3 Months | -6.27% | ||
| YTD | -8.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.0250 | 67.6000 |
|---|---|---|
| 1M High / 1M Low: | 74.2250 | 67.6000 |
| 6M High / 6M Low: | 82.6750 | 66.7250 |
| High (YTD): | 4/12/2023 | 82.6750 |
| Low (YTD): | 3/17/2023 | 66.7250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.6350 | |
| Avg. volume 1W: | 16,318.2000 | |
| Avg. price 1M: | 71.7977 | |
| Avg. volume 1M: | 9,760.6818 | |
| Avg. price 6M: | 75.4850 | |
| Avg. volume 6M: | 1,903.2667 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.73% | |
| Volatility 6M: | 32.71% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |