WTI Mini (QM July 2023)/  NYMEX ETH

9/23/2022 7:23:24 PM Chg. -8.8000 Bid4:21:07 AM Ask5:34:19 AM Open High Low Previous Close
73.7000USD -10.67% 74.4750 75.5250 73.7500 73.7500 73.7000 82.5000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 73.7500
High: 73.7500
Low: 73.7000
Previous Close: 82.5000
Trades: 2
Settlement Price(10/3/2022): 74.9000
Change Settlement: -1.60%(-1.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 11/22 83.8250 5:35 AM +0.60% 83.8000 83.8250 3,488
F QM 12/22 82.8750 5:34 AM +0.52% 82.8500 82.9000 1,544
F QM 1/23 81.5000 4:13 AM +0.62% 81.4000 81.9000 284
F QM 2/23 80.1250 10/3/2022 +4.33% 79.6000 80.5250 45
F QM 3/23 78.4000 10/3/2022 +3.19% 78.3000 79.2500 77
F QM 4/23 77.4000 10/3/2022 +2.04% 77.1750 78.0750 9
F QM 5/23 76.6000 10/3/2022 +0.59% 76.2000 77.1750 8
F QM 6/23 76.1250 10/3/2022 +3.92% 75.3500 76.1500 28
F QM 7/23 73.7000 9/23/2022 -10.67% 74.4750 75.5250 5
F QM 8/23 74.5000 10/3/2022 +3.47% 73.7750 74.8000 46
F QM 9/23 - - - 73.1750 74.2000 4
F QM 10/23 - - - 72.6000 73.6500 0
F QM 11/23 - - - - - 0
F QM 12/23 72.3750 3:31 AM +0.21% 71.6250 72.6250 41
F QM 1/24 71.3500 9/23/2022 -8.67% - - 0
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 76.3000 8/22/2022 +2.42% 68.2750 70.4250 12
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 67.3750 10/3/2022 +2.55% 66.0250 68.0000 23
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -9.90%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 82.5000 73.7000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   77.9500
Avg. volume 1M:   2.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   80.63%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -