WTI Mini (QM May 2023)/ NYMEX ETH
QM| 3/20/2023 5:39:42 PM | Chg. -0.3250 | Bid5:39:51 PM | Ask5:39:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.2000USD | -0.49% | 66.1500 | 66.1750 | 66.9750 | 67.6750 | 64.3500 | 66.5250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 66.9750 |
|---|---|
| High: | 67.6750 |
| Low: | 64.3500 |
| Previous Close: | 66.5250 |
| Trades: | 15,267 |
| Settlement Price(3/17/2023): | 66.9250 |
| Change Settlement: | -1.08%(-0.7250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 4/23 | 66.0000 | 5:33 PM | -0.45% | 65.8250 | 66.0500 | 2,130 | |
| F QM 5/23 | 66.2000 | 5:39 PM | -0.49% | 66.1500 | 66.1750 | 2,954 | |
| F QM 6/23 | 66.4500 | 5:39 PM | -0.34% | 66.3500 | 66.4250 | 881 | |
| F QM 7/23 | 66.7750 | 4:08 PM | +0.07% | 66.4000 | 66.4750 | 173 | |
| F QM 8/23 | 66.1000 | 3:11 PM | -2.00% | 66.3250 | 66.4000 | 54 | |
| F QM 9/23 | 66.3000 | 5:12 PM | -0.64% | 66.1750 | 66.2500 | 43 | |
| F QM 10/23 | 65.9500 | 2:53 PM | -1.20% | 65.6250 | 66.5000 | 5 | |
| F QM 11/23 | 67.3250 | 3/16/2023 | -2.67% | 65.3000 | 66.3000 | 15 | |
| F QM 12/23 | 66.2500 | 4:28 PM | +0.68% | 65.6250 | 65.7000 | 425 | |
| F QM 1/24 | 66.2000 | 3/17/2023 | -1.93% | - | 69.2000 | 9 | |
| F QM 2/24 | 68.0000 | 3/17/2023 | +3.90% | 64.2750 | 66.3250 | 9 | |
| F QM 3/24 | 76.0000 | 3/7/2023 | +8.65% | - | - | 3 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 64.8000 | 5:36 PM | 0.00% | 64.5000 | 65.8000 | 9 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 64.4750 | 3/17/2023 | -1.45% | 63.1000 | 65.1500 | 62 | |
| F QM 1/25 | 69.8250 | 3/13/2023 | -0.53% | - | - | 2 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | 62.3500 | 64.4000 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -11.50% | ||
|---|---|---|---|
| 1 Month | -14.72% | ||
| 3 Months | -12.49% | ||
| YTD | -18.32% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.8000 | 66.5250 |
|---|---|---|
| 1M High / 1M Low: | 80.5250 | 66.5250 |
| 6M High / 6M Low: | 83.6750 | 66.5250 |
| High (YTD): | 1/20/2023 | 82.1750 |
| Low (YTD): | 3/17/2023 | 66.5250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.9550 | |
| Avg. volume 1W: | 5,863 | |
| Avg. price 1M: | 75.2925 | |
| Avg. volume 1M: | 1,900.7500 | |
| Avg. price 6M: | 78.0832 | |
| Avg. volume 6M: | 406.4519 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.44% | |
| Volatility 6M: | 30.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |