WTI Mini (QM December 2023)/  NYMEX ETH

12/5/2022 12:41:22 PM Chg. +1.8000 Bid12:48:29 PM Ask12/5/2022 Open High Low Previous Close
79.1500USD +2.33% 78.8500 80.2500 79.2000 79.2000 78.2500 77.3500
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 79.2000
High: 79.2000
Low: 78.2500
Previous Close: 77.3500
Trades: 9
Settlement Price(12/2/2022): 77.8500
Change Settlement: +1.67%(+1.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 1/23 82.2250 12:49 PM +2.43% 82.2250 82.2750 -
F QM 2/23 82.3000 12:49 PM +2.49% 82.2500 82.3000 -
F QM 3/23 82.2000 12:48 PM +2.43% 81.7000 82.4000 -
F QM 4/23 82.1000 12:48 PM +1.11% 78.2500 82.2000 -
F QM 5/23 81.5500 12:08 PM +1.94% 79.0000 83.2000 -
F QM 6/23 81.5000 12:46 PM +2.29% 80.0000 - 110
F QM 7/23 81.3500 12:48 PM +0.43% 76.5000 - 11
F QM 8/23 80.8250 12:45 PM +1.70% - 82.3500 42
F QM 9/23 76.0000 11/23/2022 -3.06% - - 6
F QM 10/23 76.3250 10/26/2022 -0.46% - - 1
F QM 11/23 - - - - - 8
F QM 12/23 79.1500 12:41 PM +2.33% 78.8500 80.2500 63
F QM 1/24 71.3500 9/23/2022 -8.67% - - 0
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 72.4000 11/18/2022 -6.58% - - 8
F QM 7/24 71.4250 10/21/2022 +21.57% - - 1
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 73.9500 9:09 AM +1.54% 27.9750 - 31
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% - - 0

Performance

1 Week  
+7.10%
1 Month
  -2.04%
3 Months  
+1.15%
YTD  
+21.96%
1 Year  
+29.44%
3 Years     -
5 Years     -
1W High / 1W Low: 79.0000 73.9000
1M High / 1M Low: 81.3000 73.9000
6M High / 6M Low: 93.3000 68.8500
High (YTD): 6/9/2022 93.3000
Low (YTD): 1/3/2022 66.1000
52W High: 6/9/2022 93.3000
52W Low: 12/20/2021 61.6750
Avg. price 1W:   76.8125
Avg. volume 1W:   4.7500
Avg. price 1M:   76.8074
Avg. volume 1M:   4.9412
Avg. price 6M:   79.1024
Avg. volume 6M:   4.7579
Avg. price 1Y:   77.6776
Avg. volume 1Y:   5.3756
Volatility 1M:   34.75%
Volatility 6M:   32.83%
Volatility 1Y:   31.38%
Volatility 3Y:   -