WTI Mini (QM March 2023)/  NYMEX ETH

8/18/2022 9:34:55 PM Chg. +0.5250 Bid1:31:56 PM Ask1:30:14 PM Open High Low Previous Close
87.0000USD +0.61% 84.7000 85.9000 87.0000 87.0000 87.0000 86.4750
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 87.0000
High: 87.0000
Low: 87.0000
Previous Close: 86.4750
Trades: 2
Settlement Price(8/18/2022): 86.8750
Change Settlement: +0.14%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 88.7000 1:25 PM -1.85% 88.5000 89.0000 3,583
F QM 10/22 88.3500 1:31 PM -1.83% 88.3250 88.3500 2,495
F QM 11/22 87.7500 1:07 PM -2.23% 87.8000 88.0000 1,070
F QM 12/22 87.3000 1:11 PM -2.81% 87.2000 87.4250 504
F QM 1/23 87.3000 10:21 AM -0.14% 86.1500 87.1000 99
F QM 2/23 86.7500 10:15 AM -1.08% 85.5000 86.5000 8
F QM 3/23 87.0000 8/18/2022 +0.61% 84.7000 85.9000 20
F QM 4/23 85.8500 8/18/2022 +3.25% 84.1000 85.3000 4
F QM 5/23 82.5000 8/16/2022 +1.91% 83.3000 84.5000 2
F QM 6/23 85.5000 8/12/2022 +4.49% 75.0000 144.3000 15
F QM 7/23 82.3500 8/16/2022 -3.17% - - 1
F QM 8/23 81.7500 8/17/2022 +1.71% - - 2
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.3000 8/17/2022 -0.62% - 95.7500 39
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% 76.3000 - 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 74.6250 12:59 PM -3.71% 74.0000 78.0000 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week
  -3.87%
1 Month
  -5.43%
3 Months
  -2.25%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 91.0000 83.0000
1M High / 1M Low: 91.0000 80.4500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   87.8750
Avg. volume 1W:   2
Avg. price 1M:   85.7161
Avg. volume 1M:   3.7143
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.84%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -