WTI Mini (QM March 2023)/ NYMEX ETH
QM| 8/18/2022 9:34:55 PM | Chg. +0.5250 | Bid1:31:56 PM | Ask1:30:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 87.0000USD | +0.61% | 84.7000 | 85.9000 | 87.0000 | 87.0000 | 87.0000 | 86.4750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 87.0000 |
|---|---|
| High: | 87.0000 |
| Low: | 87.0000 |
| Previous Close: | 86.4750 |
| Trades: | 2 |
| Settlement Price(8/18/2022): | 86.8750 |
| Change Settlement: | +0.14%(+0.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/22 | 88.7000 | 1:25 PM | -1.85% | 88.5000 | 89.0000 | 3,583 | |
| F QM 10/22 | 88.3500 | 1:31 PM | -1.83% | 88.3250 | 88.3500 | 2,495 | |
| F QM 11/22 | 87.7500 | 1:07 PM | -2.23% | 87.8000 | 88.0000 | 1,070 | |
| F QM 12/22 | 87.3000 | 1:11 PM | -2.81% | 87.2000 | 87.4250 | 504 | |
| F QM 1/23 | 87.3000 | 10:21 AM | -0.14% | 86.1500 | 87.1000 | 99 | |
| F QM 2/23 | 86.7500 | 10:15 AM | -1.08% | 85.5000 | 86.5000 | 8 | |
| F QM 3/23 | 87.0000 | 8/18/2022 | +0.61% | 84.7000 | 85.9000 | 20 | |
| F QM 4/23 | 85.8500 | 8/18/2022 | +3.25% | 84.1000 | 85.3000 | 4 | |
| F QM 5/23 | 82.5000 | 8/16/2022 | +1.91% | 83.3000 | 84.5000 | 2 | |
| F QM 6/23 | 85.5000 | 8/12/2022 | +4.49% | 75.0000 | 144.3000 | 15 | |
| F QM 7/23 | 82.3500 | 8/16/2022 | -3.17% | - | - | 1 | |
| F QM 8/23 | 81.7500 | 8/17/2022 | +1.71% | - | - | 2 | |
| F QM 9/23 | - | - | - | - | - | 0 | |
| F QM 10/23 | - | - | - | - | - | 0 | |
| F QM 11/23 | - | - | - | - | - | 0 | |
| F QM 12/23 | 80.3000 | 8/17/2022 | -0.62% | - | 95.7500 | 39 | |
| F QM 1/24 | 78.1250 | 8/4/2022 | -6.55% | - | - | 1 | |
| F QM 2/24 | - | - | - | - | - | 0 | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 74.5000 | 7/5/2022 | -5.99% | 76.3000 | - | 5 | |
| F QM 7/24 | 58.7500 | 9/23/2021 | +0.95% | - | - | 2 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 74.6250 | 12:59 PM | -3.71% | 74.0000 | 78.0000 | 8 | |
| F QM 1/25 | 76.7750 | 6/24/2022 | +31.97% | - | - | 0 | |
| F QM 2/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.87% | ||
|---|---|---|---|
| 1 Month | -5.43% | ||
| 3 Months | -2.25% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 91.0000 | 83.0000 |
|---|---|---|
| 1M High / 1M Low: | 91.0000 | 80.4500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 87.8750 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 85.7161 | |
| Avg. volume 1M: | 3.7143 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.84% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |