WTI Mini (QM November 2022)/  NYMEX ETH

8/11/2022 5:05:15 PM Chg. +1.7250 Bid5:18:31 PM Ask5:17:44 PM Open High Low Previous Close
91.9500USD +1.91% 91.5000 92.5000 89.9250 92.1250 89.9250 90.2250
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 89.9250
High: 92.1250
Low: 89.9250
Previous Close: 90.2250
Trades: 31
Settlement Price(8/10/2022): 90.4750
Change Settlement: +1.63%(+1.4750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 93.5500 5:18 PM +2.18% 93.5250 93.5500 4,687
F QM 10/22 92.8750 5:18 PM +2.12% 92.7500 92.8000 1,400
F QM 11/22 91.9500 5:05 PM +1.91% 91.5000 92.5000 1,155
F QM 12/22 90.5250 4:20 PM +1.03% 90.7000 91.7000 467
F QM 1/23 90.2000 2:13 PM +1.46% 89.9000 90.9000 98
F QM 2/23 89.4250 5:05 PM +1.50% 89.1000 89.8750 10
F QM 3/23 83.8750 8/5/2022 +0.45% 88.2250 89.0750 15
F QM 4/23 83.1500 8/5/2022 -3.54% 87.5500 88.3750 3
F QM 5/23 80.9500 7/6/2022 - 86.7750 87.6500 2
F QM 6/23 81.8250 8/5/2022 +0.40% 86.2250 87.0750 13
F QM 7/23 83.3750 8/3/2022 -1.10% 85.6250 86.4500 1
F QM 8/23 80.3750 8/4/2022 - 84.2500 86.3500 1
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.8000 8/10/2022 +2.60% 82.1750 84.2750 41
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% 79.2000 81.5000 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 78.0000 3:35 PM +3.93% 77.0000 78.9750 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week
  -2.15%
1 Month
  -8.92%
3 Months
  -7.12%
YTD  
+30.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 94.9500 86.8000
1M High / 1M Low: 100.9500 86.8000
6M High / 6M Low: 111.9000 82.1000
High (YTD): 6/9/2022 111.9000
Low (YTD): 1/11/2022 74.6000
52W High: - -
52W Low: - -
Avg. price 1W:   91.6625
Avg. volume 1W:   222.8333
Avg. price 1M:   92.2469
Avg. volume 1M:   83.6667
Avg. price 6M:   96.3825
Avg. volume 6M:   26.6559
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   50.91%
Volatility 6M:   42.27%
Volatility 1Y:   -
Volatility 3Y:   -