WisdomTree US Value Fund/ US97717W5470 /
| 2024-04-20 2:00:00 AM | Chg. +0.38 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 71.27USD | +0.54% | 37,833 Turnover: 1.69 mill. |
67.16Bid Size: 200 | 75.27Ask Size: 200 | 71.43 | 71.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 71.27 | - |
| 2024-04-20 | 12:30:00 AM | 71.27 | - |
| 2024-04-19 | 10:10:00 PM | 71.27 | - |
| 2024-04-19 | 9:59:46 PM | 71.27 | 200 |
| 2024-04-19 | 9:59:46 PM | 71.26 | 200 |
| 2024-04-19 | 9:59:46 PM | 71.27 | 200 |
| 2024-04-19 | 9:59:46 PM | 71.27 | 200 |
| 2024-04-19 | 9:59:46 PM | 71.27 | 400 |
| 2024-04-19 | 9:59:46 PM | 71.27 | 200 |
| 2024-04-19 | 9:55:25 PM | 71.27 | 100 |
| 2024-04-19 | 9:50:05 PM | 71.24 | 396 |
| 2024-04-19 | 9:49:36 PM | 71.15 | 700 |
| 2024-04-19 | 9:47:25 PM | 71.16 | 100 |
All quotes in USD
