WisdomTree US Total Dividend Fund/ US97717W1099 /
| 2024-04-19 8:07:41 PM | Chg. +0.33 | Volume | Bid8:30:55 PM | Ask8:30:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.48USD | +0.49% | 7,596 Turnover: 422,097.16 |
67.37Bid Size: 1,000 | 67.45Ask Size: 200 | 67.58 | 67.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:07:41 PM | 67.48 | 100 |
| 2024-04-19 | 8:02:04 PM | 67.38 | 114 |
| 2024-04-19 | 7:46:31 PM | 67.51 | 100 |
| 2024-04-19 | 7:10:50 PM | 67.52 | 100 |
| 2024-04-19 | 7:10:50 PM | 67.56 | 150 |
| 2024-04-19 | 7:04:16 PM | 67.58 | 100 |
| 2024-04-19 | 6:50:19 PM | 67.41 | 100 |
| 2024-04-19 | 6:49:20 PM | 67.39 | 200 |
| 2024-04-19 | 6:34:21 PM | 67.27 | 100 |
| 2024-04-19 | 6:18:25 PM | 67.36 | 258 |
| 2024-04-19 | 6:14:21 PM | 67.34 | 100 |
| 2024-04-19 | 6:13:19 PM | 67.40 | 300 |
| 2024-04-19 | 5:46:42 PM | 67.47 | 100 |
All quotes in USD
