WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 2024-04-20 2:00:00 AM | Chg. +0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.97USD | +1.41% | 118,545 Turnover: 3.27 mill. |
28.55Bid Size: 100 | 33.75Ask Size: 200 | 31.00 | 30.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 30.97 | - |
| 2024-04-20 | 12:30:00 AM | 30.97 | - |
| 2024-04-19 | 10:10:00 PM | 30.97 | - |
| 2024-04-19 | 10:00:00 PM | 30.97 | 201 |
| 2024-04-19 | 9:59:51 PM | 30.96 | 100 |
| 2024-04-19 | 9:59:44 PM | 30.99 | 387 |
| 2024-04-19 | 9:58:16 PM | 31.00 | 100 |
| 2024-04-19 | 9:55:30 PM | 30.95 | 188 |
| 2024-04-19 | 9:55:01 PM | 30.94 | 234 |
| 2024-04-19 | 9:50:01 PM | 30.86 | 100 |
| 2024-04-19 | 9:49:45 PM | 30.87 | 200 |
| 2024-04-19 | 9:47:41 PM | 30.88 | 344 |
| 2024-04-19 | 9:47:41 PM | 30.88 | 344 |
All quotes in USD
