WisdomTree US MidCap Fund/ US97717W5702 /
2024-03-29 1:00:00 AM | Chg. +0.32 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
61.02USD | +0.53% | 41,063 Turnover: 2.29 mill. |
57.61Bid Size: 200 | 64.55Ask Size: 200 | 61.23 | 60.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 61.02 | - |
2024-03-28 | 11:30:00 PM | 61.02 | - |
2024-03-28 | 9:10:00 PM | 61.02 | - |
2024-03-28 | 9:00:00 PM | 61.02 | 1,236 |
2024-03-28 | 8:59:59 PM | 61.02 | 100 |
2024-03-28 | 8:59:50 PM | 61.10 | 169 |
2024-03-28 | 8:59:48 PM | 61.09 | 100 |
2024-03-28 | 8:59:47 PM | 61.10 | 227 |
2024-03-28 | 8:59:47 PM | 61.15 | 100 |
2024-03-28 | 8:59:47 PM | 61.14 | 100 |
2024-03-28 | 8:59:46 PM | 61.09 | 300 |
2024-03-28 | 8:59:46 PM | 61.09 | 300 |
2024-03-28 | 8:59:46 PM | 61.09 | 200 |
All quotes in USD