WisdomTree US MidCap Dividend Fun.../ US97717W5058 /
| 2024-04-20 2:00:00 AM | Chg. +0.37 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 46.02USD | +0.81% | 126,650 Turnover: 5.15 mill. |
41.46Bid Size: 200 | 50.27Ask Size: 200 | 46.11 | 45.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 46.02 | - |
| 2024-04-20 | 12:30:00 AM | 46.02 | - |
| 2024-04-19 | 10:10:00 PM | 46.02 | - |
| 2024-04-19 | 10:00:00 PM | 46.02 | 341 |
| 2024-04-19 | 9:59:50 PM | 46.01 | 274 |
| 2024-04-19 | 9:59:26 PM | 46.02 | 100 |
| 2024-04-19 | 9:59:22 PM | 46.03 | 100 |
| 2024-04-19 | 9:58:54 PM | 46.02 | 100 |
| 2024-04-19 | 9:58:11 PM | 46.02 | 169 |
| 2024-04-19 | 9:58:08 PM | 46.01 | 100 |
| 2024-04-19 | 9:58:08 PM | 46.01 | 100 |
| 2024-04-19 | 9:58:08 PM | 46.01 | 100 |
| 2024-04-19 | 9:58:08 PM | 46.01 | 100 |
All quotes in USD
