WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 2024-04-20 2:00:00 AM | Chg. +0.22 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 68.91USD | +0.32% | 145,342 Turnover: 9.31 mill. |
67.65Bid Size: 2,200 | 70.21Ask Size: 2,100 | 69.13 | 68.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 68.91 | - |
| 2024-04-20 | 12:30:00 AM | 68.91 | - |
| 2024-04-19 | 10:10:00 PM | 68.91 | - |
| 2024-04-19 | 10:00:00 PM | 68.91 | 1,131 |
| 2024-04-19 | 9:59:54 PM | 68.94 | 100 |
| 2024-04-19 | 9:59:51 PM | 68.93 | 100 |
| 2024-04-19 | 9:59:50 PM | 68.91 | 200 |
| 2024-04-19 | 9:59:50 PM | 68.91 | 200 |
| 2024-04-19 | 9:59:50 PM | 68.90 | 201 |
| 2024-04-19 | 9:59:50 PM | 68.90 | 400 |
| 2024-04-19 | 9:59:45 PM | 68.90 | 100 |
| 2024-04-19 | 9:59:40 PM | 68.91 | 100 |
| 2024-04-19 | 9:59:40 PM | 68.91 | 100 |
All quotes in USD
