WisdomTree US LargeCap Dividend F.../ US97717W3079 /
2024-03-29 1:00:00 AM | Chg. +0.19 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
72.19USD | +0.26% | 161,164 Turnover: 10.86 mill. |
70.92Bid Size: 2,100 | 73.55Ask Size: 2,000 | 72.30 | 72.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 72.19 | - |
2024-03-28 | 11:30:00 PM | 72.19 | - |
2024-03-28 | 9:10:00 PM | 72.19 | - |
2024-03-28 | 9:00:00 PM | 72.19 | 1,122 |
2024-03-28 | 8:59:59 PM | 72.15 | 100 |
2024-03-28 | 8:59:58 PM | 72.16 | 100 |
2024-03-28 | 8:59:57 PM | 72.18 | 100 |
2024-03-28 | 8:59:53 PM | 72.20 | 100 |
2024-03-28 | 8:59:51 PM | 72.21 | 179 |
2024-03-28 | 8:59:51 PM | 72.21 | 356 |
2024-03-28 | 8:59:51 PM | 72.21 | 244 |
2024-03-28 | 8:59:50 PM | 72.21 | 600 |
2024-03-28 | 8:59:48 PM | 72.22 | 100 |
All quotes in USD