WisdomTree New Economy Real Estat.../ US97717W3319 /
| 2024-04-20 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.52USD | +0.40% | 515 Turnover: 1,649 |
12.38Bid Size: 100 | 18.07Ask Size: 100 | 16.52 | 16.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 16.52 | - |
| 2024-04-20 | 12:30:00 AM | 16.52 | - |
| 2024-04-19 | 10:10:00 PM | 16.52 | - |
| 2024-04-19 | 6:36:44 PM | 16.49 | 100 |
| 2024-04-19 | 2:00:00 AM | 16.46 | - |
| 2024-04-19 | 12:30:00 AM | 16.46 | - |
| 2024-04-18 | 10:10:00 PM | 16.46 | - |
| 2024-04-18 | 9:55:26 PM | 16.44 | 200 |
| 2024-04-18 | 2:00:00 AM | 16.52 | - |
| 2024-04-18 | 12:30:00 AM | 16.52 | - |
| 2024-04-17 | 10:10:00 PM | 16.52 | - |
| 2024-04-17 | 2:00:00 AM | 16.58 | - |
| 2024-04-17 | 12:30:00 AM | 16.58 | - |
All quotes in USD
