WisdomTree New Economy Real Estat.../ US97717W3319 /
| 2024-04-25 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.79USD | -0.58% | 2,482 Turnover: 39,363.52 |
12.58Bid Size: 100 | 18.37Ask Size: 100 | 16.87 | 16.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 16.79 | - |
| 2024-04-25 | 12:30:00 AM | 16.79 | - |
| 2024-04-24 | 10:10:00 PM | 16.79 | - |
| 2024-04-24 | 8:29:56 PM | 16.81 | 100 |
| 2024-04-24 | 8:29:47 PM | 16.79 | 100 |
| 2024-04-24 | 8:29:42 PM | 16.81 | 300 |
| 2024-04-24 | 8:29:42 PM | 16.81 | 100 |
| 2024-04-24 | 5:21:29 PM | 16.76 | 100 |
| 2024-04-24 | 5:07:42 PM | 16.76 | 107 |
| 2024-04-24 | 4:34:48 PM | 16.80 | 532 |
| 2024-04-24 | 3:30:00 PM | 16.87 | 1,000 |
| 2024-04-24 | 2:00:00 AM | 16.88 | - |
| 2024-04-24 | 12:30:00 AM | 16.88 | - |
All quotes in USD
