WisdomTree Managed Futures Strate.../ US97717W1255 /
| 27/09/2024 02:00:00 | Chg. +0.12 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.63USD | +0.34% | 58,621 Chiffrre d'affaires: 2.01 Mio. |
17.80Bid taille: 100 | 53.38Ask la taille: 100 | 35.64 | 35.54 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 35.63 | - |
| 27/09/2024 | 00:30:00 | 35.63 | - |
| 26/09/2024 | 22:10:00 | 35.63 | - |
| 26/09/2024 | 21:59:54 | 35.63 | 200 |
| 26/09/2024 | 21:59:45 | 35.63 | 100 |
| 26/09/2024 | 21:59:45 | 35.63 | 100 |
| 26/09/2024 | 21:59:45 | 35.63 | 100 |
| 26/09/2024 | 21:59:45 | 35.63 | 100 |
| 26/09/2024 | 21:54:45 | 35.63 | 100 |
| 26/09/2024 | 21:54:09 | 35.63 | 170 |
| 26/09/2024 | 21:54:06 | 35.63 | 116 |
| 26/09/2024 | 21:47:54 | 35.62 | 100 |
| 26/09/2024 | 21:34:21 | 35.59 | 301 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
