WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 2024-04-20 2:00:00 AM | Chg. -0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.42USD | -0.28% | 906,742 Turnover: 79.87 mill. |
105.25Bid Size: 100 | 110.34Ask Size: 100 | 105.78 | 105.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 105.42 | - |
| 2024-04-20 | 12:30:00 AM | 105.42 | - |
| 2024-04-19 | 10:10:00 PM | 105.42 | - |
| 2024-04-19 | 10:00:00 PM | 105.42 | 1,495 |
| 2024-04-19 | 9:59:57 PM | 105.40 | 100 |
| 2024-04-19 | 9:59:50 PM | 105.38 | 100 |
| 2024-04-19 | 9:59:50 PM | 105.38 | 100 |
| 2024-04-19 | 9:59:50 PM | 105.38 | 100 |
| 2024-04-19 | 9:59:50 PM | 105.38 | 100 |
| 2024-04-19 | 9:59:50 PM | 105.38 | 100 |
| 2024-04-19 | 9:59:50 PM | 105.38 | 100 |
| 2024-04-19 | 9:59:50 PM | 105.38 | 100 |
| 2024-04-19 | 9:59:50 PM | 105.38 | 100 |
All quotes in USD
