WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 5/21/2022 2:00:00 AM | Chg. +0.90 | Volume | Bid5/21/2022 | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 63.35USD | +1.44% | 874,103 Turnover: 51.17 mill. |
63.35Bid Size: 1,000 | 64.00Ask Size: 300 | 63.72 | 62.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2022 | 2:00:00 AM | 63.35 | - |
| 5/21/2022 | 12:30:00 AM | 63.35 | - |
| 5/20/2022 | 10:10:00 PM | 63.35 | - |
| 5/20/2022 | 10:00:00 PM | 63.35 | 1,420 |
| 5/20/2022 | 9:59:54 PM | 63.33 | 100 |
| 5/20/2022 | 9:59:54 PM | 63.33 | 100 |
| 5/20/2022 | 9:59:47 PM | 63.32 | 231 |
| 5/20/2022 | 9:59:47 PM | 63.32 | 100 |
| 5/20/2022 | 9:59:47 PM | 63.32 | 100 |
| 5/20/2022 | 9:59:46 PM | 63.32 | 331 |
| 5/20/2022 | 9:59:46 PM | 63.32 | 200 |
| 5/20/2022 | 9:59:46 PM | 63.32 | 300 |
| 5/20/2022 | 9:59:46 PM | 63.32 | 469 |
All quotes in USD