WisdomTree Japan Hedged Equity Fu.../  US97717W8516  /

NYSE MKT (AMEX) ETFs
5/21/2022  2:00:00 AM Chg. +0.90 Volume Bid5/21/2022 Ask5/20/2022 High Low
63.35USD +1.44% 874,103
Turnover: 51.17 mill.
63.35Bid Size: 1,000 64.00Ask Size: 300 63.72 62.64
 

Time & Sales

Date Time Last Volume
5/21/2022 2:00:00 AM 63.35 -
5/21/2022 12:30:00 AM 63.35 -
5/20/2022 10:10:00 PM 63.35 -
5/20/2022 10:00:00 PM 63.35 1,420
5/20/2022 9:59:54 PM 63.33 100
5/20/2022 9:59:54 PM 63.33 100
5/20/2022 9:59:47 PM 63.32 231
5/20/2022 9:59:47 PM 63.32 100
5/20/2022 9:59:47 PM 63.32 100
5/20/2022 9:59:46 PM 63.32 331
5/20/2022 9:59:46 PM 63.32 200
5/20/2022 9:59:46 PM 63.32 300
5/20/2022 9:59:46 PM 63.32 469
 
  All quotes in USD