WisdomTree US Short Term Corporat.../ US97717X1569 /
2024-03-28 9:10:04 PM | Chg. -0.0704 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
47.6939USD | -0.15% | 866 Turnover: 28,672.7720 |
43.1600Bid Size: 200 | 52.3200Ask Size: 200 | 47.7400 | 47.6900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:04 PM | 47.6939 | - |
2024-03-28 | 8:00:46 PM | 47.6900 | 148 |
2024-03-28 | 8:00:46 PM | 47.6900 | 100 |
2024-03-28 | 4:45:52 PM | 47.7400 | 109 |
2024-03-28 | 4:23:01 PM | 47.7280 | 114 |
2024-03-28 | 2:30:00 PM | 47.7000 | 130 |
2024-03-27 | 9:10:04 PM | 47.7643 | - |
2024-03-27 | 8:50:38 PM | 47.7656 | 133 |
2024-03-27 | 7:51:28 PM | 47.7500 | 145 |
2024-03-27 | 6:10:19 PM | 47.7233 | 370 |
2024-03-27 | 2:39:23 PM | 47.7200 | 100 |
2024-03-27 | 2:39:23 PM | 47.7200 | 500 |
2024-03-27 | 2:39:23 PM | 47.7200 | 100 |
All quotes in USD