WisdomTree Europe Hedged SmallCap.../ US97717X5529 /
| 2024-04-20 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.83USD | +0.10% | 274 Turnover: 8,284.75 |
35.62Bid Size: 200 | 47.86Ask Size: 100 | 37.83 | 37.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 37.83 | - |
| 2024-04-20 | 12:30:00 AM | 37.83 | - |
| 2024-04-19 | 10:10:00 PM | 37.83 | - |
| 2024-04-19 | 9:55:36 PM | 37.83 | 119 |
| 2024-04-19 | 9:55:36 PM | 37.83 | 100 |
| 2024-04-19 | 2:00:00 AM | 37.79 | - |
| 2024-04-19 | 12:30:00 AM | 37.79 | - |
| 2024-04-18 | 10:10:00 PM | 37.79 | - |
| 2024-04-18 | 7:24:38 PM | 37.74 | 300 |
| 2024-04-18 | 7:23:16 PM | 37.76 | 300 |
| 2024-04-18 | 7:18:17 PM | 37.75 | 300 |
| 2024-04-18 | 7:17:29 PM | 37.76 | 300 |
| 2024-04-18 | 6:11:18 PM | 37.98 | 300 |
All quotes in USD
