WisdomTree Continuous Commodity I.../ US97717Y6831 /
2024-03-29 1:00:00 AM | Chg. +0.12 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
18.43USD | +0.66% | 19,341 Turnover: 311,209.06 |
9.21Bid Size: 100 | 30.00Ask Size: 700 | 18.48 | 18.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 18.43 | - |
2024-03-28 | 11:30:00 PM | 18.43 | - |
2024-03-28 | 9:10:00 PM | 18.43 | - |
2024-03-28 | 8:59:54 PM | 18.43 | 300 |
2024-03-28 | 8:18:53 PM | 18.45 | 257 |
2024-03-28 | 7:39:51 PM | 18.44 | 101 |
2024-03-28 | 7:39:51 PM | 18.44 | 1,000 |
2024-03-28 | 7:10:16 PM | 18.44 | 282 |
2024-03-28 | 7:00:52 PM | 18.45 | 2,314 |
2024-03-28 | 6:45:11 PM | 18.43 | 223 |
2024-03-28 | 6:26:35 PM | 18.48 | 217 |
2024-03-28 | 6:22:54 PM | 18.45 | 100 |
2024-03-28 | 6:22:54 PM | 18.45 | 293 |
All quotes in USD