WisdomTree Trst WisdomTree Emergi.../ US97717W3236 /
| 2024-04-18 10:15:00 PM | Chg. -0.0100 | Volume | Bid10:09:52 AM | Ask10:09:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.7000USD | -0.04% | 6,755 Turnover: 148,482.7600 |
9.8800Bid Size: 200 | 27.0000Ask Size: 400 | 24.8500 | 24.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 24.7000 | - |
| 2024-04-18 | 9:36:22 PM | 24.7900 | 923 |
| 2024-04-18 | 9:35:50 PM | 24.8000 | 228 |
| 2024-04-18 | 9:35:50 PM | 24.7900 | 100 |
| 2024-04-18 | 9:35:50 PM | 24.7900 | 100 |
| 2024-04-18 | 9:35:50 PM | 24.7900 | 100 |
| 2024-04-18 | 9:25:10 PM | 24.7500 | 100 |
| 2024-04-18 | 9:25:10 PM | 24.7500 | 100 |
| 2024-04-18 | 9:25:10 PM | 24.7500 | 129 |
| 2024-04-18 | 9:25:10 PM | 24.7500 | 100 |
| 2024-04-18 | 8:12:27 PM | 24.7500 | 100 |
| 2024-04-18 | 8:04:25 PM | 24.7450 | 241 |
| 2024-04-18 | 8:04:25 PM | 24.7200 | 500 |
All quotes in USD
