WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 2024-04-19 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 28.48USD | +0.39% | 96,155 Turnover: 2.51 mill. |
25.72Bid Size: 100 | 30.00Ask Size: 100 | 28.64 | 28.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 28.48 | - |
| 2024-04-19 | 12:30:00 AM | 28.48 | - |
| 2024-04-18 | 10:10:00 PM | 28.48 | - |
| 2024-04-18 | 10:00:00 PM | 28.48 | 1,281 |
| 2024-04-18 | 9:59:59 PM | 28.48 | 100 |
| 2024-04-18 | 9:59:52 PM | 28.50 | 154 |
| 2024-04-18 | 9:59:52 PM | 28.49 | 100 |
| 2024-04-18 | 9:59:52 PM | 28.49 | 100 |
| 2024-04-18 | 9:59:46 PM | 28.49 | 200 |
| 2024-04-18 | 9:59:46 PM | 28.49 | 200 |
| 2024-04-18 | 9:59:00 PM | 28.49 | 144 |
| 2024-04-18 | 9:58:37 PM | 28.49 | 100 |
| 2024-04-18 | 9:58:37 PM | 28.49 | 100 |
All quotes in USD
