WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 2024-04-16 4:25:16 PM | Chg. -0.06 | Volume | Bid6:11:30 PM | Ask6:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.54USD | -0.34% | 250 Turnover: 3,507.82 |
17.48Bid Size: 1,000 | 17.52Ask Size: 200 | 17.54 | 17.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:25:16 PM | 17.54 | 200 |
| 2024-04-16 | 2:00:00 AM | 17.60 | - |
| 2024-04-16 | 12:30:00 AM | 17.60 | - |
| 2024-04-15 | 10:10:00 PM | 17.60 | - |
| 2024-04-15 | 9:56:29 PM | 17.59 | 100 |
| 2024-04-15 | 8:54:26 PM | 17.59 | 562 |
| 2024-04-13 | 2:00:00 AM | 17.68 | - |
| 2024-04-13 | 12:30:00 AM | 17.68 | - |
| 2024-04-12 | 10:10:00 PM | 17.68 | - |
| 2024-04-12 | 9:32:31 PM | 17.65 | 145 |
| 2024-04-12 | 9:32:31 PM | 17.66 | 100 |
| 2024-04-12 | 9:25:31 PM | 17.68 | 112 |
| 2024-04-12 | 8:42:52 PM | 17.65 | 150 |
All quotes in USD
