WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 2024-09-27 10:14:16 AM | Chg. +0.300 | Volume | Bid10:14:16 AM | Ask10:14:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.370EUR | +0.79% | - Turnover: - |
38.370Bid Size: - | 39.010Ask Size: - | 7.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:14:16 AM | 38.370 | - |
| 2024-09-27 | 10:14:16 AM | 38.380 | - |
| 2024-09-27 | 10:12:28 AM | 38.390 | - |
| 2024-09-27 | 10:12:06 AM | 38.400 | - |
| 2024-09-27 | 10:11:17 AM | 38.400 | - |
| 2024-09-27 | 10:11:15 AM | 38.390 | - |
| 2024-09-27 | 10:11:14 AM | 38.380 | - |
| 2024-09-27 | 10:11:13 AM | 38.380 | - |
| 2024-09-27 | 10:11:10 AM | 38.370 | - |
| 2024-09-27 | 10:11:10 AM | 38.370 | - |
| 2024-09-27 | 10:10:09 AM | 38.370 | - |
| 2024-09-27 | 10:10:07 AM | 38.370 | - |
| 2024-09-27 | 10:07:07 AM | 38.370 | - |
All quotes in EUR
