Wheat (ZW September 2022)/  US12492G1040  /  ECBOT

6/27/2022 8:19:56 PM Chg. -18.25 Bid8:30:02 PM Ask9:41:04 PM Open High Low Previous Close
918.75USD -1.95% 914.50 920.00 933.25 952.25 913.50 937.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 933.25
High: 952.25
Low: 913.50
Previous Close: 937.00
Trades: 14,042
Settlement Price(6/27/2022): 917.50
Change Settlement: +0.14%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/22 905.50 8:19 PM -2.00% 901.00 903.00 26,224
F ZW 9/22 918.75 8:19 PM -1.95% 914.50 920.00 141,780
F ZW 12/22 935.25 8:19 PM -1.84% 930.00 937.00 76,164
F ZW 3/23 944.75 8:19 PM -1.72% 936.00 978.00 21,853
F ZW 5/23 948.25 8:19 PM -1.68% 880.00 1,026.75 4,851
F ZW 7/23 931.25 8:19 PM -1.92% 933.00 955.00 24,362
F ZW 9/23 919.75 8:14 PM -1.81% 900.00 934.00 3,032
F ZW 12/23 916.75 8:19 PM -1.74% 905.00 985.50 9,313
F ZW 3/24 923.75 7:16 AM -0.08% 874.50 975.00 567
F ZW 5/24 915.75 6/24/2022 -2.29% - - 151
F ZW 7/24 863.25 8:17 PM -4.30% 860.50 878.75 354

Performance

1 Week
  -12.06%
1 Month
  -21.21%
3 Months
  -13.87%
YTD  
+19.98%
1 Year  
+40.43%
3 Years     -
5 Years     -
1W High / 1W Low: 989.00 937.00
1M High / 1M Low: 1,166.00 937.00
6M High / 6M Low: 1,280.75 741.75
High (YTD): 5/17/2022 1,280.75
Low (YTD): 1/14/2022 741.75
52W High: 5/17/2022 1,280.75
52W Low: 7/8/2021 642.00
Avg. price 1W:   965.44
Avg. volume 1W:   47,401.25
Avg. price 1M:   1,058.37
Avg. volume 1M:   35,955.89
Avg. price 6M:   973.68
Avg. volume 6M:   15,090.56
Avg. price 1Y:   856.25
Avg. volume 1Y:   8,256.06
Volatility 1M:   42.62%
Volatility 6M:   45.00%
Volatility 1Y:   35.02%
Volatility 3Y:   -