Wheat (ZW March 2023)/  US12492G1040  /  ECBOT

12/2/2022 8:19:57 PM Chg. -22.00 Bid11:50:13 PM Ask11:50:13 PM Open High Low Previous Close
760.00USD -2.81% 762.00 762.00 782.00 783.00 755.75 782.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 782.00
High: 783.00
Low: 755.75
Previous Close: 782.00
Trades: 15,721
Settlement Price(12/2/2022): 761.00
Change Settlement: -0.13%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/22 738.50 12/2/2022 -2.67% 730.50 775.25 618
F ZW 3/23 760.00 12/2/2022 -2.81% 762.00 762.00 170,302
F ZW 5/23 772.00 12/2/2022 -2.71% 773.00 813.00 45,446
F ZW 7/23 779.50 12/2/2022 -2.44% 775.25 800.00 62,508
F ZW 9/23 788.00 12/2/2022 -2.23% 780.00 788.00 13,694
F ZW 12/23 800.75 12/2/2022 -2.17% 761.00 850.00 21,540
F ZW 3/24 806.00 12/2/2022 -2.10% 780.00 870.00 2,730
F ZW 5/24 809.50 12/2/2022 -1.88% - 830.00 377
F ZW 7/24 788.00 12/2/2022 -0.94% 625.00 810.00 783
F ZW 9/24 840.00 11/2/2022 +1.82% - 829.00 9
F ZW 12/24 850.00 11/1/2022 +3.66% 755.00 900.00 6
F ZW 3/25 - - - - - 0
F ZW 5/25 - - - - - 0
F ZW 7/25 765.00 11/9/2022 +2.00% - 789.75 7

Performance

1 Week
  -4.13%
1 Month
  -12.29%
3 Months
  -7.91%
YTD
  -1.52%
1 Year
  -5.03%
3 Years     -
5 Years     -
1W High / 1W Low: 794.75 760.00
1M High / 1M Low: 866.50 760.00
6M High / 6M Low: 1,124.25 760.00
High (YTD): 5/17/2022 1,271.75
Low (YTD): 1/14/2022 750.00
52W High: 5/17/2022 1,271.75
52W Low: 1/14/2022 750.00
Avg. price 1W:   780.00
Avg. volume 1W:   49,565.40
Avg. price 1M:   818.34
Avg. volume 1M:   42,157.75
Avg. price 6M:   877.25
Avg. volume 6M:   16,241.32
Avg. price 1Y:   904.84
Avg. volume 1Y:   9,038.41
Volatility 1M:   20.32%
Volatility 6M:   37.96%
Volatility 1Y:   39.32%
Volatility 3Y:   -