Wheat (ZW December 2021)/  US12492G1040  /  ECBOT

12/7/2021 7:52:12 PM Chg. +2.25 Bid12/7/2021 Ask8:30:02 PM Open High Low Previous Close
798.50USD +0.28% 796.00 820.00 811.00 812.00 796.00 796.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 811.00
High: 812.00
Low: 796.00
Previous Close: 796.25
Trades: 11
Settlement Price(12/7/2021): 799.25
Change Settlement: -0.09%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/21 798.50 7:52 PM +0.28% 796.00 820.00 258
F ZW 3/22 809.75 8:19 PM +0.28% 809.25 810.00 181,939
F ZW 5/22 814.75 8:19 PM +0.28% 800.00 817.50 47,331
F ZW 7/22 801.50 8:19 PM +0.19% 788.50 806.00 70,791
F ZW 9/22 802.75 8:19 PM +0.34% 789.50 805.00 16,233
F ZW 12/22 806.50 8:19 PM +0.34% 800.00 811.00 31,963
F ZW 3/23 807.25 7:47 PM +0.40% 779.25 819.50 5,158
F ZW 5/23 796.00 7:08 PM +0.47% 601.00 - 1,981
F ZW 7/23 752.25 8:14 PM +0.84% 711.25 769.75 2,482
F ZW 9/23 736.00 4:02 PM +1.52% - 775.00 65
F ZW 12/23 745.50 11/30/2021 -1.39% 738.00 797.00 462
F ZW 3/24 735.00 11/30/2021 -4.55% - 775.00 99
F ZW 5/24 - - - - - 0
F ZW 7/24 683.00 12/6/2021 -0.73% 686.25 722.50 66

Performance

1 Week  
+2.83%
1 Month  
+4.01%
3 Months  
+10.90%
YTD  
+24.96%
1 Year  
+34.77%
3 Years     -
5 Years     -
1W High / 1W Low: 807.00 776.50
1M High / 1M Low: 856.25 767.75
6M High / 6M Low: 856.25 624.00
High (YTD): 11/23/2021 856.25
Low (YTD): 3/30/2021 607.00
52W High: 11/23/2021 856.25
52W Low: 12/8/2020 587.00
Avg. price 1W:   791.05
Avg. volume 1W:   701.20
Avg. price 1M:   811.30
Avg. volume 1M:   40,219.60
Avg. price 6M:   728.89
Avg. volume 6M:   42,508.02
Avg. price 1Y:   692.72
Avg. volume 1Y:   25,962.21
Volatility 1M:   31.11%
Volatility 6M:   27.78%
Volatility 1Y:   25.27%
Volatility 3Y:   -