Wheat (ZW September 2021)/  US12492G1040  /  ECBOT

6/25/2021 2:34:14 PM Chg. +2.50 Bid2:34:25 PM Ask2:34:25 PM Open High Low Previous Close
653.50USD +0.38% 653.25 653.50 651.50 658.00 650.25 651.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 651.50
High: 658.00
Low: 650.25
Previous Close: 651.00
Trades: 2,469
Settlement Price(6/24/2021): 652.00
Change Settlement: +0.23%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/21 652.75 2:33 PM +0.35% 652.25 652.75 39,913
F ZW 9/21 653.50 2:34 PM +0.38% 653.25 653.50 180,970
F ZW 12/21 660.00 2:33 PM +0.34% 659.75 660.25 92,933
F ZW 3/22 665.25 2:32 PM +0.23% 665.25 666.00 27,042
F ZW 5/22 667.00 2:33 PM +0.23% 666.75 670.75 5,047
F ZW 7/22 660.50 2:03 PM +0.11% 661.00 661.75 18,708
F ZW 9/22 663.50 6/24/2021 -0.82% 662.00 664.25 972
F ZW 12/22 669.00 1:57 PM +0.45% 668.25 671.25 4,294
F ZW 3/23 670.00 6/24/2021 -2.01% 670.25 674.00 832
F ZW 5/23 660.50 6/24/2021 -1.49% - - 187
F ZW 7/23 636.50 6/24/2021 -2.45% 606.25 675.00 260

Performance

1 Week
  -1.66%
1 Month
  -1.02%
3 Months  
+7.53%
YTD  
+3.44%
1 Year  
+26.40%
3 Years     -
5 Years     -
1W High / 1W Low: 666.25 651.00
1M High / 1M Low: 695.00 643.50
6M High / 6M Low: 763.75 600.50
High (YTD): 5/7/2021 763.75
Low (YTD): 3/30/2021 600.50
52W High: 5/7/2021 763.75
52W Low: 6/26/2020 504.50
Avg. price 1W:   660.45
Avg. volume 1W:   59,226
Avg. price 1M:   673.23
Avg. volume 1M:   44,526.91
Avg. price 6M:   657.96
Avg. volume 6M:   17,620.56
Avg. price 1Y:   615.52
Avg. volume 1Y:   9,777.34
Volatility 1M:   30.09%
Volatility 6M:   24.63%
Volatility 1Y:   22.10%
Volatility 3Y:   -