Wheat (ZW July 2022)/ US12492G1040 / ECBOT
ZW| 6/27/2022 8:19:16 PM | Chg. -18.50 | Bid10:01:24 PM | Ask10:01:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 905.50USD | -2.00% | 901.00 | 903.00 | 922.00 | 940.00 | 900.50 | 924.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 922.00 |
|---|---|
| High: | 940.00 |
| Low: | 900.50 |
| Previous Close: | 924.00 |
| Trades: | 4,443 |
| Settlement Price(6/27/2022): | 904.00 |
| Change Settlement: | +0.17%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/22 | 905.50 | 8:19 PM | -2.00% | 901.00 | 903.00 | 26,224 | |
| F ZW 9/22 | 918.75 | 8:19 PM | -1.95% | 914.50 | 920.00 | 141,780 | |
| F ZW 12/22 | 935.25 | 8:19 PM | -1.84% | 930.00 | 940.00 | 76,164 | |
| F ZW 3/23 | 944.75 | 8:19 PM | -1.72% | 936.00 | 978.00 | 21,853 | |
| F ZW 5/23 | 948.25 | 8:19 PM | -1.68% | 880.00 | 1,026.75 | 4,851 | |
| F ZW 7/23 | 931.25 | 8:19 PM | -1.92% | 933.00 | 955.00 | 24,362 | |
| F ZW 9/23 | 919.75 | 8:14 PM | -1.81% | 900.00 | 934.00 | 3,032 | |
| F ZW 12/23 | 916.75 | 8:19 PM | -1.74% | 905.00 | 985.50 | 9,313 | |
| F ZW 3/24 | 923.75 | 7:16 AM | -0.08% | 874.50 | 975.00 | 567 | |
| F ZW 5/24 | 915.75 | 6/24/2022 | -2.29% | - | - | 151 | |
| F ZW 7/24 | 863.25 | 8:17 PM | -4.30% | 860.50 | 878.75 | 354 |
Performance
| 1 Week | -12.34% | ||
|---|---|---|---|
| 1 Month | -21.74% | ||
| 3 Months | -16.79% | ||
| YTD | +18.40% | ||
| 1 Year | +38.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 977.50 | 924.00 |
|---|---|---|
| 1M High / 1M Low: | 1,157.00 | 924.00 |
| 6M High / 6M Low: | 1,279.75 | 739.75 |
| High (YTD): | 5/17/2022 | 1,279.75 |
| Low (YTD): | 1/14/2022 | 739.75 |
| 52W High: | 5/17/2022 | 1,279.75 |
| 52W Low: | 7/9/2021 | 637.75 |
| Avg. price 1W: | 953.44 | |
| Avg. volume 1W: | 35,524.50 | |
| Avg. price 1M: | 1,046.05 | |
| Avg. volume 1M: | 47,353.63 | |
| Avg. price 6M: | 980.39 | |
| Avg. volume 6M: | 32,615.42 | |
| Avg. price 1Y: | 859.02 | |
| Avg. volume 1Y: | 19,029.76 | |
| Volatility 1M: | 43.41% | |
| Volatility 6M: | 48.45% | |
| Volatility 1Y: | 37.58% | |
| Volatility 3Y: | - |