Wheat (ZW March 2022)/  US12492G1040  /  ECBOT

12/1/2021 3:50:46 AM Chg. +3.75 Bid3:51:11 AM Ask3:51:11 AM Open High Low Previous Close
793.25USD +0.47% 793.25 793.50 791.75 794.25 789.00 789.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 791.75
High: 794.25
Low: 789.00
Previous Close: 789.50
Trades: 623
Settlement Price(11/30/2021): 787.25
Change Settlement: +0.76%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/21 776.50 11/30/2021 -3.78% 770.00 862.50 3,568
F ZW 3/22 793.25 3:50 AM +0.47% 793.25 793.50 -
F ZW 5/22 799.75 3:52 AM +0.53% 799.75 800.00 -
F ZW 7/22 793.25 3:47 AM +0.54% 792.75 793.25 -
F ZW 9/22 794.00 2:32 AM +0.54% 793.25 794.25 -
F ZW 12/22 797.25 3:47 AM +0.50% 796.75 797.50 -
F ZW 3/23 798.50 3:47 AM +0.50% 798.00 802.00 -
F ZW 5/23 778.00 11/30/2021 -4.77% 601.00 786.00 1,599
F ZW 7/23 735.50 2:54 AM +0.65% 734.50 748.25 -
F ZW 9/23 772.25 11/24/2021 -0.10% - 775.00 62
F ZW 12/23 745.50 11/30/2021 -1.39% - - 433
F ZW 3/24 735.00 11/30/2021 -4.55% - 775.00 99
F ZW 5/24 - - - - - 0
F ZW 7/24 700.00 11/30/2021 -4.37% 677.00 715.50 63

Performance

1 Week
  -8.61%
1 Month  
+1.05%
3 Months  
+7.67%
YTD  
+23.37%
1 Year  
+30.95%
3 Years     -
5 Years     -
1W High / 1W Low: 868.00 789.50
1M High / 1M Low: 868.00 780.25
6M High / 6M Low: 868.00 632.00
High (YTD): 11/23/2021 868.00
Low (YTD): 3/30/2021 613.25
52W High: 11/23/2021 868.00
52W Low: 12/8/2020 594.75
Avg. price 1W:   835.40
Avg. volume 1W:   65,218.40
Avg. price 1M:   819.46
Avg. volume 1M:   52,359.67
Avg. price 6M:   735.89
Avg. volume 6M:   18,620.81
Avg. price 1Y:   696.82
Avg. volume 1Y:   10,164.19
Volatility 1M:   27.41%
Volatility 6M:   26.66%
Volatility 1Y:   24.24%
Volatility 3Y:   -