Wheat (ZW July 2021)/  US12492G1040  /  ECBOT

6/16/2021 4:08:45 PM Chg. +6.00 Bid4:09:03 PM Ask4:09:03 PM Open High Low Previous Close
666.75USD +0.91% 666.50 666.75 662.00 669.75 658.75 660.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 662.00
High: 669.75
Low: 658.75
Previous Close: 660.75
Trades: 5,944
Settlement Price(6/15/2021): 661.50
Change Settlement: +0.79%(+5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/21 666.75 4:08 PM +0.91% 666.50 666.75 103,244
F ZW 9/21 671.50 4:08 PM +0.98% 671.25 671.75 174,529
F ZW 12/21 677.75 4:09 PM +1.01% 677.50 678.00 89,862
F ZW 3/22 684.75 4:06 PM +1.00% 684.25 684.75 25,372
F ZW 5/22 686.75 4:06 PM +0.99% 685.75 686.75 5,153
F ZW 7/22 681.25 4:06 PM +0.81% 680.00 681.00 18,583
F ZW 9/22 682.25 4:06 PM +1.07% 681.00 682.00 957
F ZW 12/22 683.00 3:40 PM +0.44% 686.50 687.75 4,066
F ZW 3/23 677.00 6/15/2021 -1.88% 688.00 689.25 587
F ZW 5/23 666.00 6/14/2021 -2.84% - - 172
F ZW 7/23 652.75 3:55 PM +0.15% 631.25 675.00 229

Performance

1 Week
  -2.02%
1 Month
  -5.79%
3 Months  
+4.75%
YTD  
+5.83%
1 Year  
+27.61%
3 Years     -
5 Years     -
1W High / 1W Low: 682.50 660.75
1M High / 1M Low: 701.50 649.00
6M High / 6M Low: 763.00 594.50
High (YTD): 5/7/2021 763.00
Low (YTD): 3/30/2021 598.75
52W High: 5/7/2021 763.00
52W Low: 6/26/2020 500.00
Avg. price 1W:   675.65
Avg. volume 1W:   75,173.60
Avg. price 1M:   677.23
Avg. volume 1M:   65,547.24
Avg. price 6M:   654.52
Avg. volume 6M:   41,003.39
Avg. price 1Y:   609.04
Avg. volume 1Y:   24,115.88
Volatility 1M:   26.24%
Volatility 6M:   24.73%
Volatility 1Y:   22.60%
Volatility 3Y:   -