WESTWING GROUP INH. O.N./ DE000A2N4H07 /
| 2024-04-19 5:31:06 PM | Chg. -0.22 | Volume | Bid5:36:12 PM | Ask5:36:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.78EUR | -2.75% | 13,159 Turnover: 105,173.64 |
7.72Bid Size: 400 | 8.00Ask Size: 390 | 164.72 mill.EUR | 0.00% | 13.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:31:06 PM | 7.78 | 210 |
| 2024-04-19 | 5:29:21 PM | 8.06 | 15 |
| 2024-04-19 | 4:55:29 PM | 8.06 | 83 |
| 2024-04-19 | 4:39:07 PM | 8.00 | 3,703 |
| 2024-04-19 | 4:38:58 PM | 8.00 | 8,000 |
| 2024-04-19 | 4:25:53 PM | 7.86 | 335 |
| 2024-04-19 | 4:09:35 PM | 8.00 | 700 |
| 2024-04-19 | 10:19:33 AM | 7.92 | 98 |
| 2024-04-19 | 8:41:01 AM | 7.78 | 15 |
| 2024-04-18 | 5:37:00 PM | 8.00 | 19 |
| 2024-04-18 | 5:27:20 PM | 8.00 | 2,000 |
| 2024-04-18 | 5:14:09 PM | 8.00 | 2,000 |
| 2024-04-18 | 5:11:28 PM | 8.00 | 2,500 |
All quotes in EUR
