WESTWING GROUP INH. O.N./ DE000A2N4H07 /
2024-03-28 1:05:34 PM | Chg. +0.17 | Volume | Bid1:35:23 PM | Ask1:35:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.00EUR | +2.17% | 5,499 Turnover: 43,090.98 |
7.70Bid Size: 980 | 7.94Ask Size: 720 | 158.36 mill.EUR | 0.00% | 13.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:05:34 PM | 8.00 | 243 |
2024-03-28 | 1:02:03 PM | 7.84 | 2,330 |
2024-03-28 | 1:01:46 PM | 7.80 | 670 |
2024-03-28 | 1:01:46 PM | 7.80 | 670 |
2024-03-28 | 9:28:18 AM | 7.84 | 540 |
2024-03-28 | 9:14:54 AM | 7.83 | 646 |
2024-03-28 | 8:02:17 AM | 7.84 | 400 |
2024-03-27 | 4:04:17 PM | 7.83 | 120 |
2024-03-27 | 4:00:16 PM | 7.83 | 920 |
2024-03-27 | 8:37:03 AM | 7.50 | 7 |
2024-03-27 | 8:23:09 AM | 7.80 | 400 |
2024-03-26 | 8:15:26 PM | 7.50 | 360 |
2024-03-26 | 6:32:30 PM | 7.50 | 125 |
All quotes in EUR