WESTPORT FUEL SYSTEMS INC/ CA9609085076 /
| 9/13/2024 9:59:59 PM | Chg. +0.04 | Volume | Bid10:10:14 PM | Ask10:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.18CAD | +0.56% | 6,588 Turnover: 47,199.50 |
7.18Bid Size: 300 | 7.24Ask Size: 400 | 7.37 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:59 PM | 7.18 | 200 |
| 9/13/2024 | 9:59:15 PM | 7.20 | 100 |
| 9/13/2024 | 9:57:37 PM | 7.20 | 100 |
| 9/13/2024 | 9:57:37 PM | 7.20 | 100 |
| 9/13/2024 | 9:57:37 PM | 7.20 | 100 |
| 9/13/2024 | 9:57:37 PM | 7.20 | 100 |
| 9/13/2024 | 9:57:37 PM | 7.21 | 100 |
| 9/13/2024 | 9:48:59 PM | 7.19 | 100 |
| 9/13/2024 | 9:48:59 PM | 7.21 | 100 |
| 9/13/2024 | 9:48:59 PM | 7.21 | 100 |
| 9/13/2024 | 9:48:59 PM | 7.21 | 200 |
| 9/13/2024 | 9:48:59 PM | 7.22 | 100 |
| 9/13/2024 | 9:23:04 PM | 7.24 | 100 |
All quotes in CAD
