Westpac Banking Corp. Ltd./ AU000000WBC1 /
2024-03-28 8:37:42 PM | Chg. +0.0550 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.0250USD | +0.32% | 824 Turnover: 14,029.6500 |
-Bid Size: - | -Ask Size: - | 59.5 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:37:42 PM | 17.0250 | 210 |
2024-03-28 | 8:35:00 PM | 17.0250 | 222 |
2024-03-28 | 2:32:55 PM | 17.1150 | 201 |
2024-03-28 | 2:32:55 PM | 17.1150 | 189 |
2024-03-27 | 8:51:19 PM | 16.9700 | 1,832 |
2024-03-27 | 4:34:18 PM | 16.9650 | 200 |
2024-03-27 | 4:34:08 PM | 16.9650 | 363 |
2024-03-27 | 3:42:59 PM | 16.9850 | 179 |
2024-03-26 | 7:57:00 PM | 17.1600 | 319 |
2024-03-26 | 7:34:10 PM | 17.1200 | 660 |
2024-03-26 | 4:24:15 PM | 17.2150 | 240 |
2024-03-26 | 3:56:55 PM | 17.2150 | 499 |
2024-03-26 | 2:30:01 PM | 16.8201 | 176 |
All quotes in USD