WESTON GEORGE/ CA9611485090 /
| 9/19/2024 10:20:38 PM | Chg. -2.57 | Volume | Bid9/19/2024 | Ask9/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.70CAD | -1.16% | 225,921 Turnover: 48.97 mill. |
219.09Bid Size: 100 | 220.15Ask Size: 100 | 29.56 bill.CAD | 1.30% | 20.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:20:38 PM | 219.70 | 10,800 |
| 9/19/2024 | 10:15:19 PM | 219.70 | 100 |
| 9/19/2024 | 10:00:00 PM | 219.70 | 8 |
| 9/19/2024 | 10:00:00 PM | 219.70 | 7 |
| 9/19/2024 | 10:00:00 PM | 219.70 | 7 |
| 9/19/2024 | 10:00:00 PM | 219.70 | 35 |
| 9/19/2024 | 10:00:00 PM | 219.70 | 13 |
| 9/19/2024 | 10:00:00 PM | 219.70 | 62 |
| 9/19/2024 | 10:00:00 PM | 219.70 | 10 |
| 9/19/2024 | 10:00:00 PM | 219.70 | 1 |
| 9/19/2024 | 10:00:00 PM | 219.70 | 7 |
| 9/19/2024 | 10:00:00 PM | 219.70 | 32 |
| 9/19/2024 | 10:00:00 PM | 219.70 | 67 |
All quotes in CAD
