WEST FRASER TIMBER CO LTD/ CA9528451052 /
| 10/11/2024 10:17:18 PM | Chg. +1.14 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.02CAD | +0.83% | 160,965 Turnover: 22.08 mill. |
138.15Bid Size: 100 | 139.60Ask Size: 100 | 11.35 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:17:18 PM | 139.02 | 16,600 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 54 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 38 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 19 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 81 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 79 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 56 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 87 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 31 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 43 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 2 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 41 |
| 10/11/2024 | 10:00:00 PM | 139.02 | 89 |
All quotes in CAD
