Amplify Global Cloud Technology E.../ US26924G8050 /
| 2024-04-25 2:00:00 AM | Chg. +0.14 | Volume | Bid2:10:07 PM | Ask2:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.27USD | +0.32% | 1,121 Turnover: 46,244.34 |
17.71Bid Size: 200 | 70.82Ask Size: 200 | 44.56 | 43.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 44.27 | - |
| 2024-04-25 | 12:30:00 AM | 44.27 | - |
| 2024-04-24 | 10:10:00 PM | 44.27 | - |
| 2024-04-24 | 6:38:57 PM | 43.92 | 850 |
| 2024-04-24 | 3:41:56 PM | 44.56 | 100 |
| 2024-04-24 | 3:41:56 PM | 44.56 | 100 |
| 2024-04-24 | 2:00:00 AM | 44.12 | - |
| 2024-04-24 | 12:30:00 AM | 44.12 | - |
| 2024-04-23 | 10:10:00 PM | 44.12 | - |
| 2024-04-23 | 7:09:59 PM | 43.96 | 288 |
| 2024-04-23 | 6:32:52 PM | 44.05 | 100 |
| 2024-04-23 | 6:32:52 PM | 44.02 | 100 |
| 2024-04-23 | 6:31:25 PM | 44.04 | 100 |
All quotes in USD
