Amplify Global Cloud Technology E.../ US26924G8050 /
| 2024-04-24 2:00:00 AM | Chg. +1.04 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.12USD | +2.40% | 994 Turnover: 38,955.48 |
17.65Bid Size: 200 | 70.15Ask Size: 100 | 44.12 | 43.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 44.12 | - |
| 2024-04-24 | 12:30:00 AM | 44.12 | - |
| 2024-04-23 | 10:10:00 PM | 44.12 | - |
| 2024-04-23 | 7:09:59 PM | 43.96 | 288 |
| 2024-04-23 | 6:32:52 PM | 44.05 | 100 |
| 2024-04-23 | 6:32:52 PM | 44.02 | 100 |
| 2024-04-23 | 6:31:25 PM | 44.04 | 100 |
| 2024-04-23 | 6:31:25 PM | 44.04 | 100 |
| 2024-04-23 | 3:39:55 PM | 43.40 | 100 |
| 2024-04-23 | 3:39:55 PM | 43.40 | 100 |
| 2024-04-23 | 2:00:00 AM | 43.09 | - |
| 2024-04-23 | 12:30:00 AM | 43.09 | - |
| 2024-04-22 | 10:10:00 PM | 43.09 | - |
All quotes in USD
