Walgreens Boots Alliance Inc/ US9314271084 /
| 2024-04-25 10:00:00 PM | Chg. -0.2100 | Volume | Bid1:20:00 AM | Ask1:20:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.6000USD | -1.18% | 7.86 mill. Turnover: 121.19 mill. |
17.6000Bid Size: 8,600 | 17.6500Ask Size: 1,300 | 15.18 bill.USD | 10.91% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 17.6000 | 845,337 |
| 2024-04-25 | 9:59:59 PM | 17.6050 | 200 |
| 2024-04-25 | 9:59:59 PM | 17.6100 | 836 |
| 2024-04-25 | 9:59:59 PM | 17.6100 | 300 |
| 2024-04-25 | 9:59:59 PM | 17.6000 | 100 |
| 2024-04-25 | 9:59:59 PM | 17.6050 | 100 |
| 2024-04-25 | 9:59:59 PM | 17.6100 | 500 |
| 2024-04-25 | 9:59:59 PM | 17.6100 | 300 |
| 2024-04-25 | 9:59:59 PM | 17.6100 | 900 |
| 2024-04-25 | 9:59:59 PM | 17.6100 | 149 |
| 2024-04-25 | 9:59:59 PM | 17.6100 | 100 |
| 2024-04-25 | 9:59:59 PM | 17.6100 | 103 |
| 2024-04-25 | 9:59:59 PM | 17.6100 | 100 |
All quotes in USD
